Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 106.85 | 102.72 | 104.71 | 19,006,15019.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.10 | 106.59 | 105.01 | 105.19 | 17,234,51217.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.72 | 106.78 | 105.34 | 105.60 | 10,915,21510.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.90 | 108.18 | 106.45 | 106.71 | 18,598,51018.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.45 | 107.25 | 104.10 | 106.36 | 30,088,08130.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.70 | 104.30 | 101.92 | 103.90 | 23,673,74323.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.61 | 104.10 | 101.10 | 101.95 | 20,777,04820.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.80 | 104.90 | 103.44 | 103.55 | 22,295,66422.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.60 | 104.34 | 100.69 | 104.06 | 45,565,58045.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.00 | 108.00 | 102.95 | 103.53 | 60,221,99060.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.35 | 109.35 | 107.75 | 108.25 | 28,593,47528.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.05 | 109.65 | 107.90 | 108.55 | 28,544,68428.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.10 | 113.46 | 111.20 | 111.42 | 16,764,30716.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.86 | 113.35 | 110.01 | 112.72 | 28,495,43528.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.55 | 112.40 | 110.54 | 111.51 | 21,379,04721.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.23 | 110.75 | 108.85 | 110.30 | 13,192,11313.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.10 | 111.20 | 109.82 | 110.27 | 11,686,74211.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.41 | 112.02 | 110.50 | 110.70 | 12,098,33212.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.16 | 113.19 | 111.17 | 111.45 | 15,658,01615.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.60 | 112.99 | 111.81 | 112.00 | 13,224,11713.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.00 | 112.66 | 111.81 | 112.32 | 13,967,44713.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.36 | 111.90 | 110.67 | 111.75 | 15,379,49415.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.30 | 111.96 | 109.60 | 111.36 | 24,247,60324.25m |