Friday, November 22, 2024Fri, Nov 22, 2024 | 95.09 | 97.10 | 94.95 | 96.87 | 14,988,56714.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.95 | 97.95 | 92.52 | 94.59 | 40,836,25840.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.23 | 101.27 | 97.10 | 97.34 | 21,458,76721.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 98.80 | 95.72 | 98.10 | 17,115,16617.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.00 | 100.46 | 97.22 | 97.59 | 17,064,16917.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 102.00 | 97.54 | 98.95 | 29,270,56029.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.15 | 104.80 | 101.12 | 101.27 | 14,401,38514.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 105.14 | 101.70 | 103.80 | 16,982,58416.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.04 | 105.10 | 103.18 | 103.45 | 19,031,61319.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.50 | 106.49 | 104.83 | 104.92 | 17,438,39717.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.98 | 106.00 | 103.46 | 105.40 | 30,178,63830.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.61 | 103.92 | 101.30 | 103.48 | 22,694,39622.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.50 | 104.50 | 99.50 | 101.89 | 32,237,06432.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.80 | 104.49 | 103.26 | 103.99 | 4,211,7834.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.00 | 104.15 | 102.15 | 103.02 | 15,415,77915.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.50 | 104.95 | 102.92 | 103.44 | 29,812,88729.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.50 | 104.14 | 99.80 | 103.52 | 55,169,32955.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.40 | 101.50 | 94.75 | 101.30 | 55,924,68155.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.45 | 99.18 | 92.98 | 94.64 | 30,977,09830.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.00 | 99.65 | 97.52 | 98.25 | 16,182,51216.18m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.00 | 98.45 | 94.44 | 97.75 | 31,433,27431.43m |