Thursday, November 21, 2024Thu, Nov 21, 2024 | 832.65 | 834.90 | 812.35 | 824.00 | 266,625266.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 830.60 | 852.20 | 828.60 | 829.00 | 248,145248.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 816.05 | 837.95 | 811.90 | 829.95 | 206,386206.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 815.60 | 832.20 | 813.80 | 822.95 | 199,382199.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 827.80 | 827.80 | 810.50 | 818.40 | 299,321299.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 841.10 | 847.25 | 826.00 | 826.10 | 183,237183.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 845.00 | 848.10 | 830.00 | 840.50 | 193,207193.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 859.95 | 863.00 | 845.40 | 847.00 | 200,702200.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 872.35 | 874.45 | 854.90 | 858.00 | 187,974187.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 867.40 | 891.90 | 863.65 | 869.05 | 516,391516.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 855.00 | 870.50 | 841.85 | 865.05 | 372,561372.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 879.00 | 879.00 | 847.80 | 857.85 | 268,481268.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 878.00 | 879.00 | 871.75 | 876.40 | 71,31371.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 883.85 | 884.05 | 861.70 | 869.00 | 465,469465.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 863.00 | 896.80 | 863.00 | 881.90 | 1,311,5321.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 850.35 | 866.90 | 832.05 | 861.55 | 655,404655.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 850.00 | 871.00 | 844.50 | 849.00 | 485,963485.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 850.85 | 867.85 | 845.00 | 854.00 | 752,327752.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 869.80 | 887.90 | 841.30 | 849.30 | 900,505900.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 844.00 | 897.95 | 840.25 | 867.40 | 2,265,7452.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 861.75 | 863.90 | 828.80 | 839.95 | 334,033334.03k |