Friday, September 20, 2024Fri, Sep 20, 2024 | 858.70 | 869.95 | 848.60 | 862.65 | 442,052442.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 884.00 | 889.20 | 836.15 | 852.15 | 841,701841.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 883.00 | 898.00 | 869.05 | 877.00 | 699,623699.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 905.20 | 908.35 | 877.05 | 882.20 | 712,240712.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 939.45 | 947.65 | 883.80 | 903.05 | 1,972,9841.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 915.55 | 951.75 | 909.35 | 935.00 | 3,072,0233.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 875.00 | 914.00 | 873.05 | 909.80 | 1,794,5371.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 849.60 | 870.30 | 838.00 | 868.45 | 559,042559.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 873.00 | 873.75 | 845.45 | 850.00 | 692,077692.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 869.80 | 873.95 | 853.35 | 867.00 | 491,448491.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 888.00 | 898.85 | 865.00 | 867.00 | 473,713473.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 889.00 | 897.20 | 882.65 | 885.65 | 688,432688.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 874.10 | 896.25 | 872.95 | 883.00 | 467,093467.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 885.80 | 890.00 | 878.75 | 880.15 | 290,414290.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 865.85 | 885.05 | 858.00 | 880.30 | 810,362810.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 890.00 | 899.50 | 860.00 | 863.00 | 591,783591.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 873.70 | 903.85 | 868.50 | 884.05 | 2,174,3322.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 867.00 | 877.70 | 858.25 | 872.00 | 669,843669.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 852.35 | 867.25 | 846.50 | 861.20 | 432,911432.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 855.45 | 856.95 | 842.45 | 850.00 | 306,215306.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 849.90 | 857.65 | 842.55 | 850.00 | 795,371795.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 850.00 | 853.00 | 840.90 | 850.00 | 425,674425.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 847.85 | 859.40 | 844.10 | 847.00 | 352,021352.02k |