Friday, September 20, 2024Fri, Sep 20, 2024 | 1.55 | 1.70 | 1.46 | 1.61 | 111,849111.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.66 | 1.51 | 1.58 | 66,21066.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.54 | 1.69 | 1.48 | 1.50 | 48,77948.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.65 | 1.54 | 1.57 | 25,23925.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.60 | 1.53 | 1.54 | 12,18412.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.67 | 1.52 | 1.53 | 26,48226.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.63 | 1.40 | 1.56 | 30,31430.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.65 | 1.52 | 1.58 | 27,23627.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.69 | 1.61 | 1.65 | 10,81410.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.64 | 1.67 | 1.60 | 1.65 | 9,3099.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.77 | 1.64 | 1.67 | 14,12214.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.64 | 1.73 | 1.60 | 1.69 | 20,38720.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.64 | 1.66 | 1.59 | 1.60 | 28,06228.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.75 | 1.66 | 1.68 | 17,27117.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.79 | 1.70 | 1.72 | 24,90324.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 23,31023.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.75 | 1.80 | 1.72 | 1.72 | 14,38014.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 10,20710.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 4,0694.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.86 | 1.73 | 1.79 | 19,72219.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.87 | 1.67 | 1.70 | 28,46128.46k |