Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.04 | 4.21 | 3.95 | 3.96 | 225,740225.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.53 | 4.14 | 3.53 | 4.14 | 363,388363.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.63 | 3.40 | 3.50 | 341,441341.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.70 | 3.71 | 3.41 | 3.41 | 535,881535.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.80 | 3.94 | 3.60 | 3.76 | 513,578513.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.71 | 4.04 | 3.68 | 3.72 | 360,872360.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 4.05 | 3.62 | 3.69 | 494,763494.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.16 | 4.19 | 3.80 | 3.95 | 1,214,9611.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.99 | 4.20 | 3.76 | 4.16 | 1,197,8291.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.51 | 3.99 | 3.27 | 3.40 | 932,606932.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.94 | 2.96 | 2.80 | 2.96 | 154,807154.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.82 | 2.90 | 2.50 | 2.79 | 304,995305.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.94 | 2.97 | 2.74 | 2.83 | 132,803132.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.66 | 3.00 | 2.50 | 2.80 | 349,763349.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.85 | 2.49 | 2.85 | 235,466235.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.42 | 2.66 | 2.40 | 2.44 | 130,480130.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.56 | 2.25 | 2.48 | 84,32184.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.43 | 2.57 | 2.28 | 2.30 | 189,229189.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.21 | 2.61 | 2.21 | 2.49 | 554,004554.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 2.25 | 1.95 | 2.22 | 412,382412.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.78 | 1.91 | 1.78 | 1.89 | 105,454105.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.78 | 1.80 | 1.77 | 1.80 | 15,17315.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.78 | 1.80 | 1.77 | 1.78 | 8,1748.17k |