Friday, September 20, 2024Fri, Sep 20, 2024 | 3.75 | 3.83 | 3.14 | 3.14 | 697,149697.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.83 | 3.74 | 3.80 | 157,192157.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.79 | 3.85 | 3.79 | 3.82 | 63,53263.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.97 | 3.97 | 3.77 | 3.79 | 157,459157.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.15 | 4.15 | 3.82 | 3.97 | 173,662173.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.97 | 3.98 | 3.77 | 3.80 | 288,243288.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.16 | 3.94 | 3.97 | 599,467599.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.32 | 4.06 | 4.14 | 160,991160.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.36 | 4.60 | 4.06 | 4.20 | 682,110682.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.00 | 4.50 | 3.92 | 4.36 | 962,070962.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 3.96 | 3.84 | 3.87 | 76,00376.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.18 | 3.80 | 3.96 | 233,245233.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.12 | 4.12 | 3.93 | 4.00 | 186,111186.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.07 | 4.18 | 4.05 | 4.12 | 187,909187.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.99 | 4.10 | 3.82 | 4.07 | 398,280398.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.99 | 4.00 | 3.90 | 3.99 | 107,144107.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.99 | 3.99 | 3.80 | 3.93 | 89,77189.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.95 | 4.00 | 3.60 | 3.99 | 247,865247.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.00 | 4.19 | 3.92 | 3.95 | 713,416713.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.99 | 4.02 | 3.91 | 4.00 | 121,919121.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.03 | 3.90 | 3.99 | 79,02779.03k |