Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2,187,0802.19m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1.56 | 1.60 | 1.55 | 1.55 | 206,799,085206.80m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 145,263,557145.26m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 93,793,91093.79m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.57 | 1.59 | 1.51 | 1.53 | 95,336,78595.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.56 | 1.61 | 1.55 | 1.57 | 151,253,213151.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.56 | 1.53 | 1.56 | 117,566,256117.57m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.53 | 1.56 | 1.52 | 1.55 | 77,174,35077.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.53 | 1.55 | 1.51 | 1.52 | 97,354,12297.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.54 | 1.57 | 1.53 | 1.53 | 137,028,404137.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.51 | 1.54 | 1.48 | 1.54 | 168,327,904168.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.53 | 1.48 | 1.51 | 96,420,41396.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.44 | 1.50 | 1.43 | 1.50 | 80,004,32480.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.46 | 1.42 | 1.44 | 70,721,64470.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 101,944,482101.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.43 | 1.43 | 1.40 | 1.42 | 54,414,42154.41m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.48 | 1.41 | 1.42 | 80,525,94180.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 42,739,97442.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 47,493,82547.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 56,660,84256.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 24,554,24324.55m |