Equities

Can2 Termik AS

CANTE.E:IST

Can2 Termik AS

Actions
UtilitiesElectricity
  • Price (TRY)1.56
  • Today's Change0.01 / 0.65%
  • Shares traded2.19m
  • 1 Year change-38.18%
  • Beta0.5062
Data delayed at least 15 minutes, as of Nov 26 2024 06:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20241.561.561.561.562,187,0802.19m
Monday, November 25, 2024Mon, Nov 25, 20241.561.601.551.55206,799,085206.80m
Friday, November 22, 2024Fri, Nov 22, 20241.541.571.531.55145,263,557145.26m
Thursday, November 21, 2024Thu, Nov 21, 20241.531.551.531.5493,793,91093.79m
Wednesday, November 20, 2024Wed, Nov 20, 20241.571.591.511.5395,336,78595.34m
Tuesday, November 19, 2024Tue, Nov 19, 20241.561.611.551.57151,253,213151.25m
Monday, November 18, 2024Mon, Nov 18, 20241.551.561.531.56117,566,256117.57m
Friday, November 15, 2024Fri, Nov 15, 20241.531.561.521.5577,174,35077.17m
Thursday, November 14, 2024Thu, Nov 14, 20241.531.551.511.5297,354,12297.35m
Wednesday, November 13, 2024Wed, Nov 13, 20241.541.571.531.53137,028,404137.03m
Tuesday, November 12, 2024Tue, Nov 12, 20241.511.541.481.54168,327,904168.33m
Monday, November 11, 2024Mon, Nov 11, 20241.501.531.481.5196,420,41396.42m
Friday, November 08, 2024Fri, Nov 08, 20241.441.501.431.5080,004,32480.00m
Thursday, November 07, 2024Thu, Nov 07, 20241.451.461.421.4470,721,64470.72m
Wednesday, November 06, 2024Wed, Nov 06, 20241.421.471.411.45101,944,482101.94m
Tuesday, November 05, 2024Tue, Nov 05, 20241.431.431.401.4254,414,42154.41m
Monday, November 04, 2024Mon, Nov 04, 20241.451.481.411.4280,525,94180.53m
Friday, November 01, 2024Fri, Nov 01, 20241.471.471.441.4642,739,97442.74m
Thursday, October 31, 2024Thu, Oct 31, 20241.461.481.451.4647,493,82547.49m
Wednesday, October 30, 2024Wed, Oct 30, 20241.451.481.451.4656,660,84256.66m
Monday, October 28, 2024Mon, Oct 28, 20241.441.451.431.4524,554,24324.55m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 09:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.