Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 82,757,78382.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.71 | 1.62 | 1.63 | 138,030,711138.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.74 | 1.61 | 1.66 | 346,591,898346.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.66 | 1.61 | 1.62 | 87,653,36587.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.65 | 1.60 | 1.64 | 93,609,63793.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.62 | 1.63 | 1.57 | 1.60 | 92,667,99392.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.64 | 1.66 | 1.59 | 1.60 | 104,490,182104.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.69 | 1.70 | 1.64 | 1.64 | 75,986,15075.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.77 | 1.68 | 1.68 | 157,116,380157.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.80 | 1.70 | 1.70 | 179,335,222179.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.77 | 1.65 | 1.75 | 230,812,629230.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 53,741,45653.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 77,885,91277.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.70 | 1.68 | 1.69 | 51,059,09451.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.70 | 1.64 | 1.68 | 133,280,458133.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.65 | 1.71 | 1.64 | 1.64 | 164,960,752164.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 71,296,15271.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.70 | 1.62 | 1.63 | 97,543,47097.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 76,347,82076.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.70 | 1.72 | 1.69 | 1.71 | 82,915,74782.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.72 | 1.74 | 1.69 | 1.69 | 156,290,758156.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 74,250,64774.25m |