Friday, September 20, 2024Fri, Sep 20, 2024 | 28.99 | 29.20 | 28.98 | 29.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.59 | 29.59 | 28.96 | 29.05 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.31 | 29.55 | 29.27 | 29.33 | 1,0981.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.28 | 29.58 | 29.26 | 29.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.88 | 29.59 | 28.83 | 29.47 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.65 | 28.79 | 28.59 | 28.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.96 | 28.96 | 28.54 | 28.62 | 447447.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.56 | 29.64 | 28.41 | 28.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.69 | 30.13 | 29.65 | 29.75 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.64 | 29.94 | 29.48 | 29.72 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.27 | 29.57 | 29.12 | 29.54 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.23 | 29.50 | 29.21 | 29.37 | 636636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.77 | 29.26 | 28.77 | 29.06 | 770770.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.19 | 29.15 | 28.19 | 29.08 | 291291.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.20 | 28.20 | 28.17 | 28.20 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.19 | 28.21 | 28.08 | 28.16 | 368368.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.40 | 28.58 | 28.06 | 28.13 | 691691.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.06 | 28.47 | 28.05 | 28.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.79 | 27.88 | 27.73 | 27.73 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.38 | 27.78 | 27.38 | 27.67 | 130130.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.42 | 27.55 | 27.31 | 27.31 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.57 | 27.63 | 27.20 | 27.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.71 | 27.77 | 27.52 | 27.52 | 00.00 |