Friday, September 20, 2024Fri, Sep 20, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 850850.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.02 | 29.09 | 29.02 | 29.09 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.56 | 29.20 | 28.56 | 29.14 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.38 | 28.71 | 28.38 | 28.71 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 737737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.29 | 29.29 | 28.42 | 28.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.44 | 29.90 | 29.44 | 29.67 | 850850.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.88 | 29.37 | 28.88 | 29.37 | 928928.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.93 | 29.10 | 28.93 | 29.10 | 262262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.51 | 29.12 | 28.51 | 29.12 | 2,0902.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.91 | 28.70 | 27.91 | 28.70 | 13,68713.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.86 | 28.07 | 27.86 | 28.07 | 1,4121.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.17 | 28.17 | 27.85 | 27.85 | 802802.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.74 | 28.21 | 27.74 | 28.21 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.50 | 27.74 | 27.50 | 27.74 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.78 | 27.78 | 27.24 | 27.24 | 460460.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.28 | 27.31 | 27.28 | 27.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.40 | 27.70 | 27.31 | 27.31 | 150150.00 |