Friday, September 20, 2024Fri, Sep 20, 2024 | 28.89 | 29.08 | 28.89 | 29.08 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.47 | 29.47 | 28.93 | 28.93 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.21 | 29.41 | 29.21 | 29.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.18 | 29.25 | 29.18 | 29.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.77 | 29.31 | 28.77 | 29.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.54 | 28.61 | 28.54 | 28.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.86 | 28.86 | 28.61 | 28.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.44 | 29.44 | 28.66 | 28.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.58 | 30.02 | 29.58 | 30.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.53 | 29.64 | 29.53 | 29.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.17 | 29.37 | 29.17 | 29.37 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.13 | 29.36 | 29.13 | 29.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.66 | 29.11 | 28.66 | 29.11 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.11 | 28.84 | 28.11 | 28.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.13 | 28.13 | 28.11 | 28.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.09 | 28.09 | 28.06 | 28.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.29 | 28.29 | 28.01 | 28.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.69 | 27.69 | 27.68 | 27.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.29 | 27.63 | 27.29 | 27.63 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.33 | 27.33 | 27.25 | 27.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.49 | 27.49 | 27.31 | 27.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |