Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.30 | 154.40 | 152.40 | 153.25 | 511,259511.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.75 | 157.90 | 153.40 | 154.10 | 357,629357.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.60 | 157.40 | 154.80 | 156.70 | 341,697341.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.00 | 156.40 | 154.00 | 155.80 | 346,079346.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.70 | 158.85 | 154.35 | 154.35 | 715,340715.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.15 | 161.65 | 158.40 | 161.25 | 406,259406.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.35 | 163.50 | 157.90 | 157.95 | 520,292520.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.75 | 165.75 | 161.25 | 164.35 | 419,941419.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.05 | 164.55 | 162.45 | 164.55 | 332,633332.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.35 | 163.05 | 160.80 | 162.10 | 340,411340.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.30 | 161.55 | 159.30 | 161.50 | 326,259326.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.75 | 164.20 | 158.10 | 159.00 | 508,735508.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.45 | 162.75 | 159.55 | 159.80 | 392,149392.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.45 | 164.65 | 161.90 | 162.00 | 460,098460.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.15 | 164.40 | 159.15 | 164.00 | 502,631502.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.10 | 164.25 | 158.30 | 159.20 | 797,213797.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.90 | 173.45 | 161.60 | 164.80 | 968,539968.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.40 | 177.85 | 175.55 | 176.05 | 458,849458.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 176.00 | 177.85 | 175.85 | 176.75 | 409,135409.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.50 | 180.10 | 175.05 | 175.05 | 383,150383.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.10 | 182.60 | 180.00 | 180.00 | 290,629290.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.20 | 184.95 | 180.35 | 180.70 | 324,794324.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 183.05 | 184.15 | 180.65 | 183.15 | 291,537291.54k |