Friday, November 08, 2024Fri, Nov 08, 2024 | 161.35 | 163.05 | 160.80 | 162.10 | 340,411340.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.30 | 161.55 | 159.30 | 161.50 | 326,259326.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.75 | 164.20 | 158.10 | 159.00 | 508,735508.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.45 | 162.75 | 159.55 | 159.80 | 392,149392.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.45 | 164.65 | 161.90 | 162.00 | 460,098460.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.15 | 164.40 | 159.15 | 164.00 | 502,631502.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.10 | 164.25 | 158.30 | 159.20 | 797,213797.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.90 | 173.45 | 161.60 | 164.80 | 968,539968.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.40 | 177.85 | 175.55 | 176.05 | 458,849458.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 176.00 | 177.85 | 175.85 | 176.75 | 409,135409.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.50 | 180.10 | 175.05 | 175.05 | 383,150383.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.10 | 182.60 | 180.00 | 180.00 | 290,629290.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.20 | 184.95 | 180.35 | 180.70 | 324,794324.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 183.05 | 184.15 | 180.65 | 183.15 | 291,537291.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 184.20 | 185.20 | 180.70 | 181.10 | 266,227266.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.10 | 185.45 | 182.00 | 184.55 | 379,491379.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 182.30 | 185.25 | 181.65 | 182.85 | 342,644342.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 181.45 | 183.00 | 180.95 | 182.10 | 265,335265.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 185.20 | 185.85 | 181.70 | 182.05 | 354,376354.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 181.35 | 183.75 | 181.35 | 183.75 | 322,963322.96k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 181.80 | 183.90 | 181.65 | 181.70 | 265,016265.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 182.85 | 183.10 | 180.25 | 182.35 | 347,877347.88k |