Menu Search
Equities

CAP SA

CAP:SGO

CAP SA

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CLP)5,840.00
  • Today's Change-158.00 / -2.63%
  • Shares traded123.59k
  • 1 Year change+7.55%
  • Beta0.7223
Data delayed at least 20 minutes, as of Nov 08 2024 15:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20245,900.005,949.905,806.105,840.00123,593123.59k
Thursday, November 07, 2024Thu, Nov 07, 20245,795.005,999.005,795.005,998.00459,258459.26k
Wednesday, November 06, 2024Wed, Nov 06, 20245,669.005,790.005,600.005,790.00176,356176.36k
Tuesday, November 05, 2024Tue, Nov 05, 20245,831.005,901.905,700.005,700.00219,662219.66k
Monday, November 04, 2024Mon, Nov 04, 20245,796.105,840.005,752.005,835.00231,623231.62k
Wednesday, October 30, 2024Wed, Oct 30, 20245,840.005,900.005,740.005,770.00199,494199.49k
Tuesday, October 29, 2024Tue, Oct 29, 20245,900.005,960.005,859.905,900.00178,940178.94k
Monday, October 28, 2024Mon, Oct 28, 20246,055.006,095.005,871.005,900.00231,920231.92k
Friday, October 25, 2024Fri, Oct 25, 20245,919.205,980.005,900.005,960.00228,827228.83k
Thursday, October 24, 2024Thu, Oct 24, 20245,900.005,940.005,850.005,860.00173,983173.98k
Wednesday, October 23, 2024Wed, Oct 23, 20245,900.005,939.905,860.105,875.00119,221119.22k
Tuesday, October 22, 2024Tue, Oct 22, 20246,000.006,020.005,935.005,959.00102,515102.52k
Monday, October 21, 2024Mon, Oct 21, 20245,893.806,000.005,893.806,000.0044,57644.58k
Friday, October 18, 2024Fri, Oct 18, 20245,829.005,950.005,829.005,896.00185,639185.64k
Thursday, October 17, 2024Thu, Oct 17, 20245,800.005,915.005,800.005,829.00182,938182.94k
Wednesday, October 16, 2024Wed, Oct 16, 20245,987.106,019.905,950.005,950.0036,05536.06k
Tuesday, October 15, 2024Tue, Oct 15, 20245,955.106,049.305,955.105,987.10216,536216.54k
Monday, October 14, 2024Mon, Oct 14, 20246,097.906,100.106,020.106,090.00116,522116.52k
Friday, October 11, 2024Fri, Oct 11, 20246,100.006,115.006,052.006,098.90188,003188.00k
Thursday, October 10, 2024Thu, Oct 10, 20246,139.006,150.006,080.006,080.00204,889204.89k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 12:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.