Friday, September 20, 2024Fri, Sep 20, 2024 | 387.60 | 403.35 | 386.00 | 399.90 | 1,569,9691.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 394.00 | 411.80 | 380.40 | 385.05 | 3,317,3563.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 383.95 | 409.50 | 381.10 | 391.70 | 3,729,5973.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 393.00 | 393.00 | 379.35 | 383.35 | 560,481560.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.00 | 396.00 | 384.00 | 393.60 | 1,166,4401.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 401.50 | 404.50 | 388.50 | 391.00 | 1,086,6451.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.50 | 403.90 | 389.75 | 399.50 | 2,767,2352.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 382.10 | 400.00 | 382.10 | 393.00 | 3,674,2963.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 380.90 | 382.60 | 376.45 | 381.45 | 389,345389.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 380.35 | 386.65 | 374.00 | 379.80 | 1,117,1261.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 378.90 | 389.40 | 376.60 | 378.90 | 1,713,4431.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 374.10 | 385.90 | 368.60 | 375.90 | 1,711,1081.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.00 | 375.70 | 360.10 | 372.90 | 1,190,7111.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 371.30 | 374.80 | 364.35 | 371.70 | 1,117,7951.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 382.85 | 382.85 | 365.80 | 371.00 | 1,108,2531.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 384.00 | 393.80 | 377.10 | 379.00 | 1,720,0381.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 389.80 | 392.30 | 373.05 | 383.45 | 1,290,0051.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 398.75 | 404.90 | 386.40 | 389.25 | 2,523,4252.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 384.25 | 399.00 | 378.00 | 398.00 | 1,839,6381.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 387.00 | 395.75 | 381.10 | 382.00 | 1,972,2651.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 390.00 | 394.70 | 380.50 | 382.75 | 2,425,8172.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 381.20 | 390.00 | 376.95 | 387.50 | 3,070,2873.07m |