Friday, November 22, 2024Fri, Nov 22, 2024 | 85.00 | 86.00 | 84.46 | 86.00 | 36,45236.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.20 | 84.80 | 82.20 | 84.00 | 9,7059.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 2,1822.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.60 | 86.00 | 82.60 | 86.00 | 3,7643.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.00 | 85.00 | 81.82 | 85.00 | 113,633113.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.80 | 86.00 | 82.92 | 83.00 | 73,29973.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.00 | 85.40 | 82.20 | 85.40 | 27,43027.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.40 | 85.00 | 83.55 | 85.00 | 1,609,4631.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.20 | 85.40 | 83.32 | 83.40 | 171,462171.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.20 | 85.60 | 84.20 | 85.40 | 1,307,2251.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 86.00 | 84.70 | 85.00 | 32,34032.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.80 | 86.00 | 82.60 | 85.00 | 95,56995.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.40 | 86.05 | 82.60 | 82.60 | 45,73345.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.80 | 86.60 | 82.78 | 86.00 | 159,573159.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.80 | 85.80 | 82.60 | 82.80 | 32,19232.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 86.83 | 82.20 | 84.40 | 120,542120.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.00 | 87.00 | 86.00 | 86.00 | 239,086239.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.00 | 88.80 | 83.53 | 86.40 | 174,618174.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.00 | 86.21 | 85.00 | 86.00 | 65,92065.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.20 | 86.46 | 84.45 | 85.00 | 260,433260.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.00 | 87.00 | 84.49 | 85.00 | 122,505122.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.00 | 86.00 | 81.20 | 85.00 | 173,541173.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.00 | 84.05 | 81.20 | 84.00 | 76,15876.16k |