Friday, November 08, 2024Fri, Nov 08, 2024 | 20.30 | 20.47 | 19.62 | 19.69 | 50,24050.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.00 | 20.15 | 20.29 | 26,79126.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.95 | 21.01 | 20.60 | 20.90 | 30,99531.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.47 | 20.99 | 20.16 | 20.26 | 41,70541.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.74 | 20.95 | 20.51 | 20.54 | 26,56426.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.63 | 21.69 | 21.03 | 21.26 | 67,05567.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.62 | 21.64 | 21.21 | 21.34 | 32,03532.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.14 | 21.56 | 21.01 | 21.41 | 41,10041.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.41 | 21.41 | 20.86 | 20.97 | 28,01528.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.58 | 21.69 | 21.33 | 21.36 | 12,76712.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.62 | 21.70 | 21.40 | 21.43 | 12,69612.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.29 | 21.67 | 21.10 | 21.61 | 50,90750.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.10 | 21.24 | 20.98 | 21.01 | 15,66915.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.14 | 21.34 | 21.00 | 21.10 | 24,26724.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.20 | 21.22 | 20.95 | 21.06 | 22,10522.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.44 | 21.65 | 21.06 | 21.10 | 18,32718.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.95 | 21.95 | 21.42 | 21.58 | 17,16117.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.86 | 21.97 | 21.58 | 21.80 | 20,81920.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.70 | 21.83 | 21.54 | 21.71 | 14,73214.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.00 | 22.00 | 21.86 | 21.93 | 13,07213.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.91 | 21.99 | 21.86 | 21.97 | 15,46215.46k |