Friday, November 22, 2024Fri, Nov 22, 2024 | 20.27 | 20.41 | 20.07 | 20.33 | 16,39816.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.87 | 20.36 | 19.87 | 20.22 | 23,04323.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.01 | 20.14 | 19.84 | 19.94 | 21,64321.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.91 | 20.11 | 19.91 | 20.04 | 33,16133.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.13 | 20.26 | 19.84 | 20.00 | 28,18028.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.25 | 20.25 | 20.05 | 20.15 | 15,01615.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.28 | 20.30 | 20.04 | 20.14 | 15,81715.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.69 | 20.71 | 20.09 | 20.20 | 83,88583.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.69 | 20.49 | 19.63 | 20.35 | 85,68385.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.50 | 19.83 | 19.50 | 19.57 | 53,32553.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.30 | 20.47 | 19.62 | 19.69 | 50,24050.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.00 | 20.15 | 20.29 | 26,79126.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.95 | 21.01 | 20.60 | 20.90 | 30,99531.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.47 | 20.99 | 20.16 | 20.26 | 41,70541.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.74 | 20.95 | 20.51 | 20.54 | 26,56426.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.63 | 21.69 | 21.03 | 21.26 | 67,05567.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.62 | 21.64 | 21.21 | 21.34 | 32,03532.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.14 | 21.56 | 21.01 | 21.41 | 41,10041.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.41 | 21.41 | 20.86 | 20.97 | 28,01528.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.58 | 21.69 | 21.33 | 21.36 | 12,76712.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.62 | 21.70 | 21.40 | 21.43 | 12,69612.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.29 | 21.67 | 21.10 | 21.61 | 50,90750.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.10 | 21.24 | 20.98 | 21.01 | 15,66915.67k |