Friday, September 20, 2024Fri, Sep 20, 2024 | 1,930.00 | 1,957.95 | 1,925.85 | 1,943.70 | 81,02281.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,980.80 | 1,981.00 | 1,905.60 | 1,935.00 | 83,49183.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,024.35 | 2,024.35 | 1,952.00 | 1,966.00 | 117,080117.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,970.45 | 2,025.00 | 1,925.55 | 2,017.95 | 151,555151.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,929.45 | 1,969.45 | 1,905.00 | 1,964.00 | 124,957124.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,975.00 | 1,975.05 | 1,924.00 | 1,930.00 | 124,894124.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,975.00 | 2,020.00 | 1,955.05 | 1,965.00 | 171,784171.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,020.00 | 2,027.35 | 1,957.15 | 1,969.00 | 147,535147.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,010.15 | 2,050.00 | 1,997.45 | 2,014.00 | 176,209176.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,019.80 | 2,038.05 | 1,954.85 | 2,024.45 | 358,441358.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,085.00 | 2,144.00 | 1,987.15 | 2,017.60 | 667,963667.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,972.00 | 2,158.80 | 1,972.00 | 2,101.10 | 3,934,6153.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,910.00 | 1,996.00 | 1,891.45 | 1,967.00 | 381,304381.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,890.70 | 1,950.00 | 1,874.15 | 1,917.60 | 279,064279.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,924.70 | 1,936.55 | 1,870.00 | 1,885.80 | 203,797203.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,811.50 | 1,919.60 | 1,810.30 | 1,918.00 | 489,755489.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,839.95 | 1,863.00 | 1,782.55 | 1,807.95 | 237,846237.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,952.00 | 1,957.20 | 1,831.20 | 1,850.00 | 313,661313.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,823.30 | 1,984.90 | 1,823.30 | 1,950.00 | 613,443613.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,773.90 | 1,960.00 | 1,767.55 | 1,840.20 | 3,380,7503.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,778.00 | 1,778.00 | 1,742.00 | 1,746.90 | 84,64684.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,763.10 | 1,790.60 | 1,755.00 | 1,775.00 | 167,013167.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,770.15 | 1,809.65 | 1,736.00 | 1,753.00 | 469,509469.51k |