Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.77 | 1.80 | 1.76 | 1.79 | 130,068130.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.79 | 1.81 | 1.76 | 1.79 | 210,010210.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 75,67675.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 45,24345.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 61,42061.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 54,20254.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 71,01871.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 62,89862.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 65,45965.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.80 | 1.80 | 1.77 | 1.78 | 67,61367.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.78 | 1.81 | 1.78 | 1.80 | 40,59140.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 57,11057.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 89,13189.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 72,62872.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 129,744129.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.82 | 1.80 | 1.81 | 29,58329.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.84 | 1.86 | 1.80 | 1.80 | 104,749104.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.86 | 1.84 | 1.84 | 43,06043.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 1.85 | 1.80 | 1.84 | 76,36576.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 51,09751.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.80 | 1.76 | 1.80 | 73,94673.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 51,35851.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.81 | 1.83 | 1.76 | 1.77 | 123,515123.52k |