Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.32 | 19.49 | 17.92 | 18.10 | 1,331,9721.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.71 | 20.25 | 19.10 | 19.54 | 720,332720.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.75 | 19.80 | 18.66 | 19.70 | 729,186729.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.93 | 20.37 | 18.44 | 18.85 | 1,078,0641.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.83 | 19.21 | 17.50 | 18.23 | 1,345,7631.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.65 | 19.30 | 18.01 | 18.45 | 652,733652.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.20 | 19.70 | 18.56 | 18.60 | 1,104,4341.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.10 | 20.74 | 19.27 | 19.45 | 805,018805.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.57 | 21.63 | 20.04 | 20.10 | 892,419892.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.90 | 21.00 | 21.36 | 1,051,0561.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.47 | 22.36 | 20.77 | 21.99 | 1,313,9551.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.13 | 22.43 | 20.82 | 21.46 | 1,019,9591.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.59 | 22.61 | 21.01 | 21.78 | 1,514,3761.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.24 | 22.32 | 20.26 | 21.21 | 1,276,4881.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.17 | 21.45 | 19.61 | 21.39 | 1,812,7981.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.37 | 21.16 | 19.55 | 20.14 | 1,585,2501.59m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.83 | 20.98 | 18.56 | 20.57 | 2,329,4332.33m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.50 | 19.13 | 17.98 | 18.86 | 2,752,2322.75m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.31 | 20.48 | 18.17 | 18.49 | 5,006,3165.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.47 | 21.80 | 19.07 | 20.51 | 3,032,3403.03m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.23 | 23.40 | 18.92 | 21.60 | 3,703,1953.70m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.78 | 19.79 | 17.02 | 19.58 | 2,091,2992.09m |