Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0106 | 0.0106 | 0.0101 | 0.0105 | 27,50027.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0098 | 0.011 | 0.0098 | 0.0102 | 87,45087.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0093 | 0.0109 | 0.0093 | 0.0093 | 134,434134.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0099 | 0.0109 | 0.0099 | 0.0099 | 75,50075.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0092 | 0.011 | 0.0092 | 0.0101 | 156,550156.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.011 | 0.011 | 0.0101 | 0.0101 | 9,2509.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0092 | 0.011 | 0.0092 | 0.0101 | 229,319229.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0103 | 0.0103 | 0.0099 | 0.0099 | 81,98081.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0099 | 0.011 | 0.0092 | 0.0092 | 27,50627.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0092 | 0.0101 | 0.0092 | 0.0101 | 104,335104.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0101 | 0.011 | 0.0099 | 0.011 | 66,34366.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0091 | 0.0118 | 0.0091 | 0.0101 | 29,60029.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0115 | 0.0115 | 0.009 | 0.009 | 196,816196.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0122 | 0.0122 | 0.0091 | 0.0115 | 1,550,3841.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0082 | 0.0134 | 0.0082 | 0.0119 | 1,046,9121.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0085 | 0.0105 | 0.0081 | 0.0082 | 94,39294.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0125 | 0.0125 | 0.0079 | 0.0103 | 264,198264.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0101 | 0.0125 | 0.01 | 0.01 | 353,836353.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.01 | 0.0112 | 0.009 | 0.011 | 1,245,8001.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.008 | 0.0094 | 0.008 | 0.0094 | 604,386604.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0072 | 0.01 | 0.0072 | 0.0082 | 745,100745.10k |