Friday, November 22, 2024Fri, Nov 22, 2024 | 41.87 | 41.87 | 41.00 | 41.00 | 853,250853.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.67 | 41.76 | 40.96 | 41.11 | 826,417826.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.93 | 41.94 | 41.26 | 41.46 | 806,224806.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.03 | 42.22 | 40.76 | 41.84 | 574,111574.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.81 | 41.11 | 40.67 | 40.82 | 309,206309.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.72 | 41.20 | 40.58 | 41.14 | 603,967603.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.60 | 40.78 | 40.25 | 40.75 | 511,708511.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.50 | 40.50 | 40.01 | 40.35 | 498,247498.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.97 | 40.68 | 39.69 | 40.53 | 674,643674.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.51 | 40.08 | 39.47 | 39.92 | 540,397540.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.79 | 39.98 | 39.52 | 39.59 | 426,927426.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.50 | 39.50 | 38.83 | 39.05 | 671,880671.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.50 | 39.15 | 38.41 | 39.07 | 628,018628.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.20 | 38.35 | 37.74 | 38.17 | 495,046495.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.67 | 38.41 | 37.33 | 38.35 | 897,564897.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.32 | 37.36 | 36.77 | 37.23 | 578,669578.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.54 | 37.95 | 37.42 | 37.78 | 538,124538.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.55 | 37.85 | 37.23 | 37.83 | 920,753920.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.65 | 37.88 | 37.35 | 37.48 | 624,075624.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.15 | 37.68 | 37.12 | 37.46 | 381,761381.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.30 | 37.99 | 37.09 | 37.09 | 605,268605.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.01 | 37.80 | 36.89 | 36.95 | 635,089635.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.33 | 37.33 | 36.60 | 36.90 | 414,447414.45k |