Friday, September 20, 2024Fri, Sep 20, 2024 | 37.20 | 37.20 | 36.80 | 36.80 | 178,634178.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.20 | 38.00 | 36.41 | 37.60 | 232,048232.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.20 | 39.00 | 37.00 | 37.50 | 117,151117.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.20 | 40.00 | 38.00 | 38.40 | 253,468253.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.80 | 40.61 | 39.20 | 39.80 | 258,198258.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 41.53 | 39.80 | 40.20 | 408,869408.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 41.20 | 39.80 | 40.30 | 99,27899.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.00 | 41.00 | 39.00 | 39.80 | 803,323803.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.80 | 42.00 | 39.80 | 40.70 | 440,653440.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.00 | 43.44 | 36.20 | 40.00 | 1,594,3901.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.00 | 40.00 | 36.00 | 38.20 | 1,607,7561.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 40.00 | 31.89 | 37.30 | 2,760,9962.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.60 | 30.88 | 29.00 | 30.50 | 83,20183.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.70 | 32.40 | 30.00 | 30.80 | 270,888270.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.20 | 32.00 | 28.20 | 31.10 | 252,405252.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.18 | 31.00 | 28.20 | 29.80 | 56,83356.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 31.00 | 28.84 | 30.10 | 96,94896.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.40 | 31.40 | 28.80 | 29.70 | 191,396191.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.20 | 31.80 | 28.20 | 29.40 | 240,372240.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.00 | 30.00 | 28.20 | 28.80 | 433,351433.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.51 | 31.00 | 29.00 | 29.70 | 104,936104.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.00 | 31.48 | 28.60 | 30.50 | 512,521512.52k |