Friday, November 08, 2024Fri, Nov 08, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1,3881.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 20,24220.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 2,7962.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1,0221.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1,2021.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 578578.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 3,4093.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 4,9404.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 5,8425.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 3,2623.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1,3001.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1,4241.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1,3141.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 110110.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 900900.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 2,7302.73k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |