Friday, November 22, 2024Fri, Nov 22, 2024 | 100.54 | 103.86 | 100.54 | 103.50 | 21,07321.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.25 | 104.45 | 98.63 | 101.64 | 506,521506.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.40 | 101.70 | 97.32 | 99.06 | 569,400569.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.42 | 100.25 | 97.60 | 100.06 | 399,021399.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.52 | 102.41 | 96.43 | 100.94 | 581,477581.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.63 | 107.54 | 99.81 | 100.25 | 595,291595.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.09 | 109.80 | 104.40 | 106.56 | 1,107,7451.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.55 | 106.80 | 99.34 | 105.63 | 1,015,0001.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.27 | 100.50 | 92.52 | 99.20 | 770,603770.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.00 | 96.88 | 92.45 | 96.83 | 514,057514.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.39 | 94.39 | 89.04 | 92.95 | 623,896623.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.46 | 97.34 | 94.19 | 94.79 | 902,734902.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.21 | 97.45 | 92.25 | 96.43 | 983,674983.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.29 | 91.75 | 86.60 | 88.51 | 665,123665.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.04 | 94.32 | 89.00 | 90.27 | 1,008,4111.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.00 | 100.99 | 85.00 | 92.06 | 2,490,8432.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.55 | 86.55 | 82.75 | 83.00 | 824,400824.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.85 | 88.78 | 84.87 | 85.94 | 606,018606.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.29 | 87.91 | 84.00 | 87.10 | 853,220853.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.94 | 86.19 | 82.62 | 85.44 | 917,666917.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.75 | 85.70 | 81.52 | 82.36 | 664,994664.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.90 | 83.75 | 79.21 | 83.57 | 1,056,4511.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.98 | 80.73 | 76.79 | 78.55 | 426,991426.99k |