Friday, October 04, 2024Fri, Oct 04, 2024 | 86.71 | 89.50 | 85.88 | 88.35 | 523,886523.89k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 85.55 | 86.11 | 82.93 | 83.86 | 361,132361.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 84.84 | 88.64 | 83.59 | 86.67 | 461,761461.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.50 | 87.50 | 84.36 | 85.85 | 474,589474.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 86.62 | 88.54 | 86.39 | 87.59 | 386,631386.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 87.12 | 89.88 | 85.78 | 87.59 | 815,845815.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.89 | 87.67 | 84.56 | 85.62 | 655,785655.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.73 | 86.80 | 82.21 | 82.35 | 679,487679.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 88.54 | 90.82 | 86.74 | 87.16 | 417,689417.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.89 | 87.92 | 85.57 | 86.53 | 448,866448.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.41 | 87.40 | 85.39 | 85.90 | 838,496838.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.04 | 89.11 | 85.59 | 87.23 | 681,862681.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.09 | 89.90 | 83.09 | 85.08 | 1,061,4531.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.33 | 83.22 | 79.60 | 83.09 | 759,696759.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.85 | 81.91 | 76.43 | 79.13 | 754,507754.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.17 | 76.72 | 70.92 | 76.36 | 664,217664.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.69 | 70.80 | 67.65 | 70.27 | 460,371460.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.29 | 69.30 | 66.06 | 69.11 | 644,340644.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.22 | 69.22 | 65.73 | 67.43 | 749,732749.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.24 | 70.34 | 66.00 | 69.69 | 852,524852.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.47 | 72.35 | 68.76 | 69.16 | 587,238587.24k |