Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.72 | 14.72 | 14.47 | 14.49 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.71 | 14.71 | 14.59 | 14.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.73 | 14.78 | 14.52 | 14.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.84 | 14.96 | 14.77 | 14.80 | 6,3006.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.60 | 14.71 | 14.60 | 14.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.60 | 14.73 | 14.60 | 14.69 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.54 | 14.82 | 14.54 | 14.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.90 | 14.90 | 14.72 | 14.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.95 | 15.05 | 14.93 | 14.94 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.97 | 15.13 | 14.97 | 15.13 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.96 | 15.12 | 14.96 | 15.02 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.24 | 15.50 | 14.91 | 14.91 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.81 | 14.90 | 14.81 | 14.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.52 | 14.78 | 14.52 | 14.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.32 | 14.53 | 14.32 | 14.47 | 356356.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.44 | 14.45 | 14.35 | 14.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.63 | 14.70 | 14.53 | 14.53 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.63 | 14.73 | 14.43 | 14.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.71 | 14.74 | 14.55 | 14.65 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.04 | 15.04 | 14.74 | 14.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.08 | 15.30 | 15.04 | 15.04 | 100100.00 |