Friday, September 20, 2024Fri, Sep 20, 2024 | 520.00 | 520.00 | 495.50 | 505.00 | 1,2011.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 503.00 | 520.00 | 503.00 | 520.00 | 2,8322.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 513.00 | 513.00 | 498.00 | 505.00 | 1,0271.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 501.00 | 510.00 | 501.00 | 510.00 | 8,8088.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.00 | 512.00 | 499.00 | 501.00 | 770770.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 510.00 | 511.00 | 500.00 | 509.00 | 5,7825.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.00 | 505.00 | 490.00 | 505.00 | 6,1936.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 510.00 | 510.00 | 485.00 | 502.00 | 12,96512.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 500.00 | 500.00 | 484.00 | 492.00 | 1,0791.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.00 | 504.00 | 490.00 | 492.50 | 636636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 506.00 | 507.00 | 489.00 | 494.00 | 3,2573.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 507.00 | 516.00 | 501.00 | 509.00 | 5,1185.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 512.00 | 522.00 | 509.00 | 519.00 | 603603.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 528.00 | 534.00 | 512.00 | 512.00 | 461461.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 515.00 | 528.00 | 512.00 | 528.00 | 705705.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 516.00 | 520.00 | 509.00 | 515.00 | 515515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 503.00 | 516.00 | 500.00 | 516.00 | 3,6063.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.00 | 515.00 | 500.00 | 503.00 | 1,1451.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 505.00 | 520.00 | 503.00 | 513.00 | 3,7033.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 504.00 | 509.00 | 504.00 | 505.00 | 225225.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 519.00 | 519.00 | 501.00 | 504.00 | 973973.00 |