Friday, October 04, 2024Fri, Oct 04, 2024 | 52.19 | 52.19 | 51.10 | 51.31 | 457,920457.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.00 | 53.10 | 51.92 | 52.19 | 610,909610.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.98 | 54.29 | 53.07 | 53.10 | 423,758423.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.99 | 55.04 | 53.82 | 54.10 | 362,942362.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 53.97 | 55.13 | 53.56 | 54.99 | 367,418367.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.36 | 54.82 | 53.99 | 54.08 | 1,197,6511.20m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.85 | 55.12 | 54.35 | 54.52 | 395,235395.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.12 | 55.59 | 54.78 | 54.83 | 337,615337.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.49 | 55.89 | 55.08 | 55.10 | 269,926269.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.78 | 55.93 | 55.33 | 55.68 | 327,455327.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.63 | 55.90 | 54.28 | 55.72 | 1,135,0901.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.07 | 55.43 | 54.50 | 54.82 | 406,042406.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.46 | 54.76 | 53.92 | 54.61 | 431,373431.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.03 | 56.25 | 54.61 | 54.70 | 424,172424.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.51 | 56.69 | 55.70 | 56.32 | 502,418502.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 56.71 | 54.55 | 56.59 | 621,850621.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.15 | 54.80 | 54.02 | 54.77 | 368,654368.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.26 | 54.22 | 52.89 | 54.15 | 337,442337.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.19 | 53.61 | 52.93 | 53.51 | 433,189433.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.16 | 53.70 | 52.86 | 53.12 | 332,114332.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.21 | 53.30 | 52.49 | 53.08 | 367,354367.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.40 | 53.82 | 52.80 | 53.01 | 478,243478.24k |