Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3429 | 0.35 | 0.3251 | 0.341 | 727,927727.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.3499 | 0.3188 | 0.341 | 1,108,0631.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.352 | 0.3685 | 0.3251 | 0.3399 | 1,532,4511.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.32 | 0.357 | 0.312 | 0.345 | 2,892,1682.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2951 | 0.33 | 0.284 | 0.3113 | 1,451,2821.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.29 | 0.3048 | 0.281 | 0.291 | 291,741291.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.29 | 0.2996 | 0.2823 | 0.2918 | 288,931288.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.314 | 0.2906 | 0.297 | 282,135282.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.291 | 0.3199 | 0.2821 | 0.3104 | 1,850,0941.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2622 | 0.3075 | 0.26 | 0.289 | 2,566,5902.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.288 | 0.261 | 0.2669 | 711,870711.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.265 | 0.278 | 0.265 | 0.270 | 224,702224.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2543 | 0.2724 | 0.2515 | 0.268 | 421,370421.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.266 | 0.266 | 0.2508 | 0.2543 | 281,942281.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.268 | 0.275 | 0.26 | 0.266 | 144,705144.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2656 | 0.2727 | 0.2611 | 0.269 | 182,131182.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2651 | 0.270 | 0.2631 | 0.2656 | 107,217107.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.26 | 0.274 | 0.259 | 0.2651 | 251,879251.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.26 | 0.269 | 0.252 | 0.2668 | 201,284201.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.255 | 0.265 | 0.2509 | 0.265 | 337,537337.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.25 | 0.26 | 0.25 | 0.255 | 181,567181.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.25 | 0.264 | 0.2452 | 0.2561 | 251,943251.94k |