Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.80 | 20.20 | 19.80 | 20.00 | 131,319131.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.20 | 19.90 | 20.00 | 80,45680.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 20.50 | 19.95 | 20.00 | 2,371,7862.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 20.40 | 19.50 | 20.40 | 177,278177.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.15 | 19.50 | 19.15 | 19.50 | 974,658974.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.40 | 19.40 | 19.00 | 19.10 | 130,515130.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.00 | 19.40 | 19.00 | 19.40 | 1,540,2671.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.25 | 19.50 | 19.00 | 19.05 | 77,58577.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.50 | 19.90 | 19.25 | 19.45 | 45,15945.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.05 | 19.35 | 57,37757.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.80 | 19.00 | 19.55 | 163,649163.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.85 | 19.85 | 19.05 | 19.40 | 91,81291.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.85 | 19.85 | 19.55 | 19.55 | 79,73079.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 20.00 | 19.60 | 19.75 | 73,83873.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.90 | 19.40 | 19.90 | 113,144113.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.00 | 19.35 | 19.55 | 212,701212.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.20 | 20.20 | 19.75 | 20.00 | 121,739121.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.10 | 20.30 | 19.80 | 20.00 | 249,862249.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.65 | 20.30 | 19.65 | 19.90 | 631,301631.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.95 | 20.00 | 19.45 | 19.60 | 227,390227.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.00 | 19.95 | 19.00 | 19.60 | 484,258484.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.25 | 19.30 | 18.20 | 18.70 | 226,090226.09k |