Menu Search
Equities

Carasent ASA

CARAo:STO

Carasent ASA

Actions
  • Price (NOK)20.10
  • Today's Change0.00 / 0.00%
  • Shares traded100.00
  • 1 Year change+88.20%
  • Beta--
Data delayed at least 15 minutes, as of Nov 21 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202420.1020.1020.1020.10100100.00
Monday, November 18, 2024Mon, Nov 18, 202420.0020.2020.0020.201,1001.10k
Friday, November 15, 2024Fri, Nov 15, 202419.4019.4019.4019.404,0004.00k
Thursday, November 14, 2024Thu, Nov 14, 202419.2019.3519.0519.2011,86411.86k
Tuesday, November 12, 2024Tue, Nov 12, 202419.1519.1519.1519.153,1853.19k
Monday, November 11, 2024Mon, Nov 11, 202419.9019.9019.5019.502,1002.10k
Friday, November 08, 2024Fri, Nov 08, 202419.1019.1019.1019.101,5001.50k
Friday, November 01, 2024Fri, Nov 01, 202419.7519.7519.7519.752,3872.39k
Wednesday, October 30, 2024Wed, Oct 30, 202419.9020.1019.8020.10644644.00
Tuesday, October 29, 2024Tue, Oct 29, 202420.1020.2020.0020.208,3568.36k
Monday, October 28, 2024Mon, Oct 28, 202420.0020.3020.0020.1013,72513.73k
Friday, October 25, 2024Fri, Oct 25, 202419.9020.0019.8520.002,6002.60k
Thursday, October 24, 2024Thu, Oct 24, 202419.9519.9519.5519.552,6822.68k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.