Friday, September 20, 2024Fri, Sep 20, 2024 | 1,490.70 | 1,517.55 | 1,480.50 | 1,502.80 | 26,30426.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,501.25 | 1,511.50 | 1,479.15 | 1,485.10 | 92,27292.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,532.95 | 1,543.90 | 1,493.00 | 1,499.80 | 144,253144.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,505.00 | 1,560.50 | 1,492.00 | 1,525.00 | 507,773507.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,509.40 | 1,509.40 | 1,471.00 | 1,474.00 | 81,62881.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,520.65 | 1,524.00 | 1,500.00 | 1,500.00 | 47,11947.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,533.40 | 1,534.20 | 1,515.65 | 1,523.60 | 58,51058.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,527.50 | 1,562.90 | 1,511.20 | 1,538.00 | 100,477100.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,501.10 | 1,537.95 | 1,495.15 | 1,530.35 | 69,19369.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,500.20 | 1,517.30 | 1,467.80 | 1,492.95 | 68,62868.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,558.30 | 1,576.80 | 1,502.50 | 1,514.00 | 130,386130.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,513.05 | 1,554.65 | 1,512.40 | 1,545.00 | 86,88286.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,507.50 | 1,528.45 | 1,507.00 | 1,510.05 | 54,22654.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,515.00 | 1,532.00 | 1,506.65 | 1,516.45 | 174,275174.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,526.70 | 1,529.90 | 1,505.75 | 1,515.10 | 73,70673.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,519.00 | 1,529.00 | 1,504.25 | 1,526.00 | 48,74848.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,514.00 | 1,532.00 | 1,505.00 | 1,515.00 | 161,474161.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,541.30 | 1,558.95 | 1,508.00 | 1,514.50 | 95,37795.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,539.40 | 1,565.00 | 1,531.15 | 1,540.00 | 356,174356.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,560.30 | 1,566.05 | 1,533.05 | 1,538.40 | 70,17570.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,584.00 | 1,593.00 | 1,555.30 | 1,556.80 | 90,11290.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,589.05 | 1,667.00 | 1,556.40 | 1,578.00 | 309,064309.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,540.00 | 1,589.95 | 1,539.95 | 1,574.10 | 127,099127.10k |