Friday, September 20, 2024Fri, Sep 20, 2024 | 136.20 | 144.00 | 136.20 | 138.81 | 1,529,2151.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.40 | 133.85 | 131.20 | 133.00 | 625,455625.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 132.40 | 128.00 | 132.00 | 738,725738.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 130.91 | 127.80 | 129.40 | 833,444833.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.00 | 130.00 | 127.80 | 130.00 | 392,797392.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 130.00 | 122.20 | 129.20 | 3,018,1943.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.60 | 127.00 | 124.20 | 126.20 | 1,258,4011.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.40 | 129.80 | 125.00 | 125.00 | 1,672,4461.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 130.00 | 127.00 | 129.40 | 830,723830.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.40 | 129.00 | 125.40 | 128.00 | 2,056,2232.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.20 | 127.60 | 122.00 | 126.80 | 1,192,2281.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.00 | 124.80 | 121.20 | 123.40 | 601,528601.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.60 | 122.60 | 118.20 | 122.20 | 1,267,0041.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.80 | 126.60 | 121.97 | 122.80 | 396,648396.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.60 | 129.40 | 119.40 | 123.80 | 414,023414.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 130.40 | 123.20 | 125.20 | 653,097653.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.80 | 128.40 | 122.20 | 124.20 | 714,610714.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 129.60 | 124.00 | 126.40 | 915,090915.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.80 | 130.00 | 126.60 | 127.00 | 802,986802.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.00 | 133.00 | 124.00 | 130.20 | 754,220754.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.80 | 131.60 | 125.80 | 130.20 | 1,104,5781.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.40 | 130.20 | 125.40 | 130.00 | 1,362,3191.36m |