Friday, September 20, 2024Fri, Sep 20, 2024 | 18.01 | 18.18 | 17.55 | 17.68 | 248,919248.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.13 | 18.24 | 17.75 | 18.18 | 144,146144.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.56 | 18.30 | 17.40 | 17.75 | 135,447135.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.85 | 18.03 | 17.59 | 17.60 | 54,73054.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.46 | 17.82 | 17.36 | 17.65 | 47,81247.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.35 | 17.81 | 17.31 | 17.41 | 99,40299.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.35 | 17.38 | 17.15 | 17.25 | 45,92645.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.12 | 17.31 | 16.86 | 17.27 | 79,09779.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.01 | 17.34 | 16.80 | 17.32 | 71,54771.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.78 | 17.21 | 16.78 | 17.01 | 70,23770.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.03 | 17.15 | 16.73 | 16.75 | 105,435105.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.09 | 16.87 | 17.02 | 47,89047.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.25 | 17.25 | 16.80 | 16.87 | 151,275151.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.35 | 16.99 | 17.07 | 55,06455.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.17 | 17.34 | 16.99 | 17.30 | 35,48135.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.15 | 17.32 | 16.95 | 17.19 | 45,74745.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.78 | 17.03 | 16.78 | 16.94 | 41,87941.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.19 | 16.85 | 16.85 | 37,17237.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.28 | 17.46 | 17.05 | 17.23 | 69,55169.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.25 | 17.26 | 16.20 | 17.20 | 131,595131.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.00 | 16.21 | 15.94 | 16.13 | 83,40083.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.01 | 16.01 | 15.92 | 15.99 | 62,82662.83k |