Friday, September 20, 2024Fri, Sep 20, 2024 | 32.80 | 33.30 | 32.30 | 32.30 | 16,35916.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.20 | 33.20 | 32.70 | 32.80 | 29,47129.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.60 | 33.60 | 33.20 | 33.30 | 6,5426.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.40 | 34.10 | 33.20 | 33.60 | 45,65545.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.50 | 35.00 | 33.40 | 33.40 | 37,83637.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.90 | 34.90 | 32.30 | 34.20 | 203,702203.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.10 | 36.70 | 36.00 | 36.00 | 8,3468.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.20 | 36.90 | 36.00 | 36.10 | 10,22610.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.20 | 36.90 | 35.90 | 35.90 | 5,2925.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.10 | 37.00 | 36.00 | 36.50 | 12,98612.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.10 | 36.60 | 35.70 | 36.00 | 5,9305.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 37.00 | 36.10 | 36.40 | 22,96722.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.60 | 36.80 | 35.20 | 36.50 | 49,95749.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.70 | 36.50 | 35.50 | 35.70 | 45,15145.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.90 | 35.90 | 34.70 | 35.10 | 55,25255.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.30 | 35.00 | 34.30 | 34.50 | 38,55938.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.50 | 35.10 | 33.80 | 34.30 | 80,16680.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.20 | 34.80 | 34.00 | 34.20 | 26,92726.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.60 | 37.20 | 33.80 | 34.20 | 94,91294.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.30 | 37.30 | 35.30 | 36.60 | 24,72524.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 36.00 | 34.70 | 35.30 | 20,44220.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.50 | 36.60 | 35.90 | 36.00 | 53,59653.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.50 | 37.70 | 36.30 | 36.60 | 27,58927.59k |