Friday, November 08, 2024Fri, Nov 08, 2024 | 37.75 | 37.89 | 34.65 | 34.81 | 1,309,8881.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.94 | 33.95 | 32.79 | 33.36 | 1,095,6191.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 33.42 | 32.58 | 32.89 | 864,279864.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.28 | 31.78 | 30.83 | 31.75 | 404,961404.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.66 | 31.57 | 30.09 | 31.29 | 651,528651.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.77 | 31.34 | 30.70 | 31.15 | 507,211507.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.47 | 31.76 | 30.99 | 31.02 | 418,676418.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.46 | 32.16 | 31.43 | 31.53 | 526,271526.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.35 | 31.55 | 31.17 | 31.45 | 421,234421.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.84 | 32.09 | 31.57 | 31.59 | 503,376503.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.35 | 32.35 | 31.49 | 31.53 | 377,030377.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.73 | 32.18 | 31.66 | 32.15 | 422,445422.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.87 | 32.09 | 31.38 | 31.57 | 483,240483.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.66 | 32.36 | 31.61 | 32.04 | 515,819515.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.42 | 31.88 | 31.40 | 31.66 | 384,880384.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.53 | 31.62 | 31.28 | 31.58 | 348,990348.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.50 | 31.69 | 31.33 | 31.45 | 395,115395.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.65 | 31.94 | 31.23 | 31.64 | 488,230488.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.23 | 31.55 | 30.83 | 31.45 | 466,576466.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.82 | 31.30 | 30.56 | 31.12 | 490,802490.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.37 | 31.01 | 30.37 | 30.89 | 422,884422.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.13 | 30.35 | 29.88 | 30.31 | 467,079467.08k |