Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.07 | 36.00 | 34.78 | 35.73 | 716,548716.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.70 | 35.88 | 35.13 | 35.16 | 644,885644.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.18 | 35.56 | 34.64 | 35.45 | 637,354637.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.41 | 35.92 | 35.18 | 35.40 | 550,574550.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.99 | 36.00 | 35.37 | 35.64 | 713,463713.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.33 | 36.52 | 35.65 | 35.89 | 552,210552.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.44 | 37.81 | 36.48 | 36.57 | 719,002719.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.21 | 37.94 | 36.11 | 37.50 | 1,191,6181.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.36 | 36.76 | 35.17 | 36.51 | 938,747938.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.75 | 37.89 | 34.65 | 34.81 | 1,309,8881.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.94 | 33.95 | 32.79 | 33.36 | 1,095,6191.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 33.42 | 32.58 | 32.89 | 864,279864.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.28 | 31.78 | 30.83 | 31.75 | 404,961404.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.66 | 31.57 | 30.09 | 31.29 | 651,528651.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.77 | 31.34 | 30.70 | 31.15 | 507,211507.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.47 | 31.76 | 30.99 | 31.02 | 418,676418.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.46 | 32.16 | 31.43 | 31.53 | 526,271526.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.35 | 31.55 | 31.17 | 31.45 | 421,234421.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.84 | 32.09 | 31.57 | 31.59 | 503,376503.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.35 | 32.35 | 31.49 | 31.53 | 377,030377.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.73 | 32.18 | 31.66 | 32.15 | 422,445422.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.87 | 32.09 | 31.38 | 31.57 | 483,240483.24k |