| Friday, November 08, 2024Fri, Nov 08, 2024 | 980.00 | 982.00 | 942.00 | 964.00 | 405405.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 930.00 | 982.00 | 930.00 | 980.00 | 520520.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 948.00 | 950.00 | 940.00 | 944.00 | 129129.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 956.00 | 956.00 | 930.00 | 950.00 | 357357.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 964.00 | 966.00 | 942.00 | 954.00 | 379379.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 938.00 | 958.00 | 930.00 | 956.00 | 607607.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 956.00 | 956.00 | 932.00 | 940.00 | 425425.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 970.00 | 982.00 | 956.00 | 956.00 | 251251.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 970.00 | 992.00 | 970.00 | 970.00 | 546546.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 986.00 | 1,005.00 | 968.00 | 972.00 | 469469.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 996.00 | 1,000.00 | 986.00 | 990.00 | 264264.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,005.00 | 1,005.00 | 990.00 | 994.00 | 299299.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 994.00 | 1,005.00 | 984.00 | 990.00 | 384384.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,000.00 | 1,000.00 | 978.00 | 992.00 | 274274.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,005.00 | 1,020.00 | 984.00 | 1,000.00 | 324324.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 125125.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 163163.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,005.00 | 1,005.00 | 988.00 | 990.00 | 290290.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,015.00 | 1,030.00 | 1,000.00 | 1,005.00 | 395395.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,1001.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,1571.16k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,040.00 | 243243.00 |
