Thursday, September 19, 2024Thu, Sep 19, 2024 | 792.00 | 798.20 | 787.60 | 788.60 | 150,375150.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 793.60 | 795.80 | 782.20 | 782.20 | 175,611175.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 797.60 | 805.80 | 793.60 | 793.60 | 233,433233.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 801.60 | 805.00 | 794.20 | 794.20 | 223,816223.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 797.00 | 807.40 | 796.20 | 802.20 | 255,656255.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 780.20 | 797.00 | 777.40 | 797.00 | 394,580394.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 763.80 | 779.00 | 761.80 | 777.40 | 252,733252.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 770.20 | 782.40 | 762.80 | 762.80 | 235,527235.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 780.60 | 781.20 | 769.60 | 769.60 | 253,076253.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 792.60 | 796.80 | 778.40 | 780.60 | 195,575195.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 788.60 | 793.40 | 786.60 | 792.00 | 160,043160.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 784.00 | 800.00 | 778.60 | 788.60 | 266,781266.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 792.60 | 797.00 | 785.60 | 791.60 | 166,258166.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 791.40 | 793.20 | 787.80 | 793.20 | 133,703133.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 788.00 | 799.60 | 785.60 | 792.00 | 618,029618.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 778.00 | 793.60 | 777.00 | 788.20 | 228,071228.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 782.60 | 786.40 | 774.80 | 778.00 | 233,118233.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 768.00 | 787.40 | 766.80 | 783.80 | 359,536359.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 776.00 | 777.40 | 764.40 | 765.40 | 236,318236.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 757.00 | 766.80 | 755.40 | 765.00 | 253,841253.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 760.60 | 766.00 | 757.20 | 757.20 | 239,513239.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 755.00 | 765.00 | 753.40 | 760.00 | 339,945339.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 767.00 | 769.20 | 751.00 | 751.00 | 335,788335.79k |