Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.03 | 0.9801 | 0.9806 | 132,629132.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.04 | 0.9845 | 1.00 | 84,94084.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.03 | 0.9951 | 1.00 | 76,60676.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 0.9703 | 1.01 | 122,245122.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 74,89074.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.02 | 0.9655 | 0.9805 | 179,444179.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.989 | 1.01 | 0.9143 | 0.9995 | 130,544130.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.07 | 0.98 | 0.989 | 949,667949.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.03 | 0.9847 | 1.01 | 61,74061.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9952 | 1.00 | 0.98 | 1.00 | 41,12241.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 1.02 | 0.98 | 0.9965 | 35,57535.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9893 | 1.04 | 0.9889 | 1.00 | 40,50840.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.08 | 0.98 | 1.00 | 178,670178.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.14 | 1.06 | 1.07 | 78,16278.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.17 | 1.09 | 1.09 | 89,91289.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.17 | 1.11 | 1.16 | 151,830151.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.19 | 1.20 | 1.14 | 1.15 | 76,72476.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.13 | 1.26 | 1.11 | 1.24 | 221,116221.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.21 | 1.13 | 1.13 | 86,33086.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 115,094115.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.14 | 1.25 | 1.13 | 1.25 | 183,496183.50k |