Friday, September 20, 2024Fri, Sep 20, 2024 | 123.50 | 124.50 | 118.00 | 124.50 | 37,41737.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.50 | 122.10 | 119.50 | 119.50 | 8,5848.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.00 | 123.50 | 119.17 | 120.00 | 14,27614.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.00 | 122.78 | 119.00 | 120.50 | 23,12823.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.00 | 122.00 | 120.00 | 122.00 | 2,7922.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.00 | 122.00 | 120.72 | 122.00 | 245245.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 122.00 | 120.37 | 122.00 | 11,20611.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.50 | 122.00 | 118.00 | 122.00 | 19,45519.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.50 | 124.70 | 120.50 | 124.00 | 15,08815.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 125.54 | 120.00 | 120.00 | 6,7176.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.50 | 127.45 | 120.50 | 120.50 | 19,23819.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 122.46 | 120.50 | 121.00 | 3,0253.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.50 | 127.50 | 120.10 | 126.50 | 59,66659.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 126.50 | 124.00 | 124.00 | 2,8882.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.50 | 127.50 | 122.11 | 127.00 | 62,99663.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.00 | 126.65 | 122.00 | 124.50 | 96,41696.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.50 | 129.50 | 125.00 | 129.00 | 28,99829.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.00 | 130.50 | 125.50 | 128.50 | 20,84020.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.50 | 134.50 | 128.50 | 130.00 | 52,54652.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.00 | 132.40 | 130.00 | 130.00 | 5,6095.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.00 | 131.00 | 128.50 | 131.00 | 5,3105.31k |