| Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.00 | 80.00 | 78.00 | 80.00 | 34,523,00034.52m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 1,474,7001.47m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.00 | 77.00 | 77.00 | 3,547,3003.55m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 81.00 | 82.00 | 77.00 | 79.00 | 8,509,6008.51m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 81.00 | 82.00 | 80.00 | 81.00 | 6,380,3006.38m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 11,253,60011.25m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 84.00 | 81.00 | 81.00 | 2,602,3002.60m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.00 | 83.00 | 81.00 | 83.00 | 721,200721.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 85.00 | 82.00 | 82.00 | 1,940,8001.94m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 84.00 | 85.00 | 82.00 | 85.00 | 8,873,9008.87m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,283,1003.28m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 85.00 | 82.00 | 83.00 | 8,665,2008.67m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.00 | 85.00 | 81.00 | 83.00 | 14,607,40014.61m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.00 | 83.00 | 80.00 | 83.00 | 7,134,8007.13m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.00 | 83.00 | 80.00 | 83.00 | 4,472,5004.47m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,873,4002.87m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 5,426,3005.43m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,325,5002.33m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.00 | 84.00 | 82.00 | 82.00 | 1,947,6001.95m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.00 | 84.00 | 81.00 | 83.00 | 7,711,8007.71m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 84.00 | 82.00 | 84.00 | 7,377,4007.38m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,141,5002.14m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 5,190,6005.19m |
