Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.73 | 18.73 | 18.23 | 18.31 | 573,431573.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.28 | 18.68 | 18.22 | 18.23 | 596,804596.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.92 | 18.38 | 17.90 | 18.29 | 441,042441.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.66 | 17.82 | 17.54 | 17.74 | 466,997467.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.38 | 17.83 | 17.31 | 17.65 | 424,323424.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.05 | 17.31 | 16.91 | 17.08 | 517,028517.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.88 | 17.01 | 16.60 | 16.97 | 423,045423.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.39 | 17.41 | 16.99 | 17.03 | 542,024542.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.31 | 17.49 | 17.19 | 17.33 | 512,735512.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.69 | 17.89 | 17.34 | 17.34 | 464,927464.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.44 | 17.75 | 17.29 | 17.64 | 503,695503.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.26 | 17.56 | 17.20 | 17.37 | 426,006426.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.64 | 17.83 | 17.35 | 17.35 | 463,759463.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.85 | 17.94 | 17.66 | 17.84 | 385,131385.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.74 | 18.00 | 17.66 | 17.84 | 465,654465.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.79 | 17.95 | 17.47 | 17.50 | 776,606776.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.31 | 18.41 | 17.88 | 17.95 | 519,491519.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.37 | 18.65 | 18.22 | 18.42 | 359,405359.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.47 | 18.34 | 17.41 | 18.15 | 484,702484.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.60 | 17.60 | 17.16 | 17.28 | 487,955487.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.71 | 17.76 | 17.41 | 17.56 | 394,767394.77k |