Friday, September 20, 2024Fri, Sep 20, 2024 | 2.06 | 2.06 | 1.94 | 2.05 | 19,33719.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 2.08 | 1.84 | 2.05 | 74,22174.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 14,13514.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.91 | 1.91 | 1.82 | 1.83 | 34,47134.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.84 | 1.90 | 1.80 | 1.84 | 12,62912.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 8,4888.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 1.90 | 1.81 | 1.82 | 12,52812.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 1.90 | 1.80 | 1.84 | 28,04728.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 1.95 | 1.80 | 1.81 | 19,86619.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 2.01 | 1.90 | 1.90 | 19,50119.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.03 | 1.91 | 1.91 | 31,00131.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.93 | 1.99 | 1.93 | 1.98 | 9,5319.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2,7712.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.07 | 2.07 | 1.92 | 2.00 | 7,5387.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.95 | 1.95 | 1.90 | 1.95 | 5,3715.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.95 | 2.00 | 1.93 | 1.97 | 4,6904.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.03 | 1.90 | 1.96 | 6,2956.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.03 | 2.03 | 1.99 | 2.00 | 1,5511.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 11,55511.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.04 | 2.00 | 2.00 | 8,3868.39k |