Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.51 | 14.51 | 14.47 | 14.47 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.70 | 14.70 | 14.62 | 14.62 | 151151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.60 | 14.67 | 14.59 | 14.67 | 1,9921.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.93 | 14.93 | 14.77 | 14.77 | 554554.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.70 | 14.84 | 14.70 | 14.84 | 833833.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.70 | 14.70 | 14.64 | 14.64 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.84 | 14.84 | 14.67 | 14.67 | 5,3925.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.10 | 15.10 | 14.90 | 15.00 | 3,2133.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.03 | 15.09 | 15.03 | 15.09 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.06 | 15.13 | 15.02 | 15.02 | 1,0011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.10 | 15.10 | 14.95 | 14.96 | 1,4281.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.34 | 15.36 | 14.95 | 14.95 | 10,47910.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.94 | 14.94 | 14.82 | 14.91 | 2,6522.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.65 | 14.82 | 14.65 | 14.78 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.51 | 14.53 | 14.50 | 14.53 | 1,7521.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.42 | 14.43 | 14.38 | 14.43 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.61 | 14.65 | 14.43 | 14.52 | 4,4354.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.71 | 14.71 | 14.45 | 14.61 | 4,3134.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.73 | 14.73 | 14.56 | 14.60 | 8,3488.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.04 | 15.04 | 14.71 | 14.71 | 901901.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.15 | 15.15 | 14.98 | 14.98 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.99 | 15.12 | 14.97 | 15.12 | 1,2831.28k |