Friday, November 08, 2024Fri, Nov 08, 2024 | 15.03 | 15.09 | 15.03 | 15.09 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.06 | 15.13 | 15.02 | 15.02 | 1,0011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.10 | 15.10 | 14.95 | 14.96 | 1,4281.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.34 | 15.36 | 14.95 | 14.95 | 10,47910.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.94 | 14.94 | 14.82 | 14.91 | 2,6522.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.65 | 14.82 | 14.65 | 14.78 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.51 | 14.53 | 14.50 | 14.53 | 1,7521.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.42 | 14.43 | 14.38 | 14.43 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.61 | 14.65 | 14.43 | 14.52 | 4,4354.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.71 | 14.71 | 14.45 | 14.61 | 4,3134.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.73 | 14.73 | 14.56 | 14.60 | 8,3488.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.04 | 15.04 | 14.71 | 14.71 | 901901.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.15 | 15.15 | 14.98 | 14.98 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.99 | 15.12 | 14.97 | 15.12 | 1,2831.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.02 | 15.13 | 15.02 | 15.04 | 402402.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.85 | 15.21 | 14.85 | 15.16 | 991991.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.85 | 14.85 | 14.82 | 14.82 | 3838.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.76 | 15.03 | 14.76 | 15.01 | 5,9956.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.99 | 14.99 | 14.81 | 14.81 | 1,1031.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.39 | 15.39 | 15.00 | 15.00 | 2,5922.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.61 | 15.61 | 15.46 | 15.46 | 190190.00 |