Friday, October 04, 2024Fri, Oct 04, 2024 | 10.59 | 10.74 | 10.40 | 10.48 | 134,725134.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.62 | 10.62 | 10.35 | 10.53 | 124,140124.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.53 | 10.59 | 10.46 | 10.48 | 138,268138.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.44 | 10.62 | 10.32 | 10.55 | 186,688186.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.24 | 10.54 | 10.23 | 10.43 | 227,909227.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.10 | 10.23 | 10.07 | 10.19 | 318,750318.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.12 | 10.32 | 10.11 | 10.18 | 163,476163.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.13 | 10.22 | 10.04 | 10.07 | 123,605123.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.79 | 10.17 | 9.78 | 10.13 | 216,205216.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.70 | 9.89 | 9.67 | 9.78 | 124,768124.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.78 | 9.81 | 9.56 | 9.65 | 2,784,2852.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.82 | 9.89 | 9.71 | 9.83 | 82,62482.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.71 | 9.89 | 9.71 | 9.73 | 109,893109.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 9.93 | 9.68 | 9.76 | 186,172186.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.54 | 9.83 | 9.46 | 9.70 | 197,607197.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 9.58 | 9.47 | 9.52 | 168,005168.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.25 | 9.56 | 9.20 | 9.47 | 241,570241.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.21 | 8.94 | 9.20 | 147,702147.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.08 | 9.08 | 8.90 | 9.02 | 173,554173.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.13 | 8.92 | 9.09 | 240,992240.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.26 | 9.01 | 9.07 | 227,584227.58k |