Friday, September 20, 2024Fri, Sep 20, 2024 | 505.00 | 520.00 | 505.00 | 510.00 | 6,566,4006.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.00 | 520.00 | 500.00 | 505.00 | 6,078,1006.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 505.00 | 515.00 | 500.00 | 500.00 | 5,999,6006.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 498.00 | 525.00 | 498.00 | 505.00 | 7,198,8007.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.00 | 500.00 | 494.00 | 498.00 | 5,991,5005.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 498.00 | 500.00 | 494.00 | 498.00 | 7,360,6007.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 500.00 | 492.00 | 498.00 | 7,220,0007.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 498.00 | 500.00 | 492.00 | 500.00 | 6,397,6006.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.00 | 500.00 | 496.00 | 498.00 | 6,485,8006.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.00 | 505.00 | 496.00 | 498.00 | 6,376,8006.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.00 | 520.00 | 500.00 | 505.00 | 6,088,5006.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 500.00 | 520.00 | 500.00 | 515.00 | 7,090,0007.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 500.00 | 510.00 | 496.00 | 500.00 | 6,206,7006.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 498.00 | 510.00 | 496.00 | 500.00 | 6,127,7006.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 496.00 | 498.00 | 490.00 | 498.00 | 6,229,7006.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 500.00 | 510.00 | 494.00 | 496.00 | 6,601,9006.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 500.00 | 510.00 | 496.00 | 500.00 | 6,069,4006.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.00 | 500.00 | 494.00 | 500.00 | 5,841,5005.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 500.00 | 505.00 | 496.00 | 500.00 | 6,337,0006.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 498.00 | 510.00 | 498.00 | 500.00 | 6,071,9006.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 510.00 | 510.00 | 496.00 | 498.00 | 5,697,4005.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 505.00 | 520.00 | 498.00 | 510.00 | 6,012,7006.01m |