Menu Search
Equities

Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS

CASA.E:IST

Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS

Actions
Consumer Staples Food Producers
  • Price (TRY)90.00
  • Today's Change3.65 / 4.23%
  • Shares traded5.15k
  • 1 Year change+4.05%
  • Beta0.2952
Data delayed at least 15 minutes, as of Sep 20 2024 07:55 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202490.0090.0090.0090.005,1455.15k
Thursday, September 19, 2024Thu, Sep 19, 202486.0086.3586.0086.3521,37721.38k
Wednesday, September 18, 2024Wed, Sep 18, 202485.0086.0085.0086.0016,68016.68k
Tuesday, September 17, 2024Tue, Sep 17, 202486.0086.0086.0086.0025,59125.59k
Monday, September 16, 2024Mon, Sep 16, 202488.1088.1086.0086.0022,62322.62k
Friday, September 13, 2024Fri, Sep 13, 202486.2590.0086.2588.1015,70315.70k
Thursday, September 12, 2024Thu, Sep 12, 202485.0086.2585.0086.2517,14917.15k
Wednesday, September 11, 2024Wed, Sep 11, 202484.5585.0084.5584.7516,75916.76k
Tuesday, September 10, 2024Tue, Sep 10, 202489.5089.5086.7086.7024,04124.04k
Monday, September 09, 2024Mon, Sep 09, 202485.0085.2085.0085.2034,24534.25k
Friday, September 06, 2024Fri, Sep 06, 202486.5088.0079.6087.9552,66252.66k
Thursday, September 05, 2024Thu, Sep 05, 202487.5087.5086.5086.5027,84727.85k
Wednesday, September 04, 2024Wed, Sep 04, 202488.0088.0087.4587.5023,46923.47k
Tuesday, September 03, 2024Tue, Sep 03, 202488.3588.3588.0088.0529,66729.67k
Monday, September 02, 2024Mon, Sep 02, 202490.0090.0088.7588.7526,49826.50k
Thursday, August 29, 2024Thu, Aug 29, 202489.7089.7089.6089.7020,83820.84k
Wednesday, August 28, 2024Wed, Aug 28, 202488.6588.6587.3087.3028,93628.94k
Tuesday, August 27, 2024Tue, Aug 27, 202488.8588.8588.1088.6528,57828.58k
Monday, August 26, 2024Mon, Aug 26, 202491.0091.0088.8588.8515,57415.57k
Friday, August 23, 2024Fri, Aug 23, 202490.0090.0086.8089.0017,92717.93k
Thursday, August 22, 2024Thu, Aug 22, 202489.9589.9588.6089.3524,71524.72k
Wednesday, August 21, 2024Wed, Aug 21, 202490.8090.8089.6589.6534,20234.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 10:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.