Friday, November 22, 2024Fri, Nov 22, 2024 | 0.529 | 0.530 | 0.52 | 0.530 | 172,679172.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.530 | 0.530 | 0.524 | 0.528 | 191,869191.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.519 | 0.530 | 0.519 | 0.528 | 175,663175.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.52 | 0.529 | 0.518 | 0.526 | 181,513181.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.519 | 0.528 | 0.512 | 0.522 | 273,794273.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5110 | 0.521 | 0.51 | 0.513 | 411,156411.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.514 | 0.52 | 0.5110 | 0.514 | 325,798325.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.533 | 0.533 | 0.51 | 0.513 | 535,427535.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.527 | 0.527 | 0.521 | 0.521 | 401,709401.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.544 | 0.544 | 0.530 | 0.531 | 99,17899.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.535 | 0.540 | 0.533 | 0.533 | 174,558174.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.545 | 0.547 | 0.535 | 0.535 | 75,34075.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.541 | 0.544 | 0.5060 | 0.523 | 513,078513.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.545 | 0.545 | 0.533 | 0.533 | 253,402253.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.544 | 0.545 | 0.540 | 0.540 | 93,17293.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.539 | 0.544 | 0.539 | 0.544 | 99,03599.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.567 | 0.567 | 0.533 | 0.538 | 837,414837.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 756,351756.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.565 | 0.565 | 0.555 | 0.56 | 727,131727.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.563 | 0.565 | 0.558 | 0.56 | 358,279358.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.578 | 0.578 | 0.561 | 0.561 | 183,387183.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.578 | 0.579 | 0.568 | 0.569 | 173,517173.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.585 | 0.585 | 0.568 | 0.572 | 145,850145.85k |