Friday, September 20, 2024Fri, Sep 20, 2024 | 68.84 | 68.84 | 67.32 | 67.72 | 108,411108.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.01 | 69.49 | 68.04 | 69.10 | 153,468153.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.16 | 69.55 | 66.95 | 67.78 | 216,005216.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.55 | 69.11 | 67.74 | 67.89 | 221,066221.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.65 | 68.61 | 66.18 | 68.10 | 248,441248.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.05 | 67.01 | 65.88 | 66.78 | 162,209162.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.43 | 65.60 | 64.56 | 65.21 | 192,769192.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.63 | 65.63 | 63.01 | 65.09 | 125,569125.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.66 | 67.71 | 65.09 | 66.04 | 131,560131.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.13 | 67.63 | 66.38 | 67.54 | 148,416148.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.39 | 67.90 | 66.66 | 67.22 | 201,094201.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.16 | 67.86 | 65.91 | 67.38 | 132,700132.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.93 | 68.48 | 66.68 | 67.11 | 90,69090.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.99 | 68.84 | 67.78 | 68.24 | 140,395140.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.16 | 69.23 | 66.63 | 68.82 | 493,588493.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.50 | 67.50 | 66.45 | 66.86 | 134,474134.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.88 | 67.00 | 65.47 | 66.66 | 79,99680.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.96 | 66.37 | 65.12 | 66.24 | 97,56297.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.70 | 67.70 | 66.47 | 66.51 | 138,438138.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.55 | 67.92 | 64.39 | 67.03 | 139,927139.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.03 | 65.11 | 64.03 | 64.34 | 82,79982.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.26 | 64.26 | 63.38 | 64.23 | 93,19693.20k |