Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.01 | 43.11 | 42.37 | 43.09 | 26,17126.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.08 | 43.04 | 41.44 | 42.06 | 40,47040.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.89 | 42.84 | 41.82 | 41.93 | 39,30139.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.99 | 42.27 | 41.53 | 41.60 | 31,19831.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.37 | 42.15 | 40.91 | 41.99 | 29,14829.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.29 | 41.41 | 40.68 | 40.78 | 29,57229.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.64 | 40.97 | 40.03 | 40.87 | 20,92020.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.54 | 40.92 | 39.85 | 40.76 | 32,27232.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.26 | 40.73 | 40.13 | 40.33 | 40,26040.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.30 | 40.55 | 39.60 | 40.16 | 92,77892.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.05 | 42.05 | 40.23 | 40.24 | 84,68184.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.71 | 42.15 | 41.59 | 41.92 | 30,92230.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.58 | 43.00 | 41.58 | 41.85 | 33,10633.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.13 | 43.50 | 42.83 | 43.44 | 23,71223.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.92 | 43.71 | 42.53 | 43.09 | 36,42536.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.89 | 43.12 | 42.18 | 42.50 | 20,89020.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.69 | 42.95 | 42.35 | 42.54 | 21,38021.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.78 | 43.83 | 43.11 | 43.16 | 32,12532.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.90 | 43.72 | 41.84 | 43.25 | 34,58034.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.85 | 41.85 | 41.39 | 41.70 | 15,18415.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.23 | 42.23 | 41.35 | 41.79 | 16,02816.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.29 | 42.29 | 41.76 | 41.79 | 21,52721.53k |