Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.30 | 45.10 | 44.25 | 44.30 | 30,15430.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.27 | 44.61 | 43.75 | 43.90 | 28,36728.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.02 | 44.58 | 43.85 | 44.29 | 30,46130.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.42 | 44.62 | 44.09 | 44.30 | 28,83828.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.84 | 45.08 | 44.20 | 44.50 | 44,51044.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.54 | 44.84 | 44.00 | 44.57 | 41,95441.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.22 | 46.41 | 44.74 | 44.86 | 40,82740.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.09 | 47.00 | 45.61 | 45.74 | 55,47255.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.25 | 46.40 | 44.96 | 46.14 | 37,77937.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.02 | 45.05 | 44.57 | 44.89 | 37,74037.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.23 | 46.23 | 44.66 | 44.93 | 51,04251.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 47.14 | 45.55 | 46.17 | 201,618201.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.27 | 43.38 | 42.24 | 43.25 | 26,59426.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.21 | 43.18 | 42.21 | 42.54 | 40,48940.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.76 | 42.57 | 41.76 | 42.52 | 40,77040.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.13 | 42.35 | 41.09 | 41.36 | 50,80150.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.01 | 43.66 | 42.58 | 42.66 | 23,15423.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.84 | 43.17 | 42.73 | 42.96 | 27,45727.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.52 | 43.21 | 42.50 | 43.13 | 39,31039.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.29 | 42.39 | 41.81 | 42.17 | 38,98938.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.83 | 42.03 | 41.15 | 41.93 | 36,51336.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.25 | 41.58 | 40.99 | 41.54 | 32,51532.52k |