Thursday, September 19, 2024Thu, Sep 19, 2024 | 254.00 | 256.35 | 242.60 | 246.85 | 4,026,9634.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 254.00 | 256.70 | 251.50 | 252.35 | 1,794,3501.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.45 | 259.85 | 252.80 | 255.70 | 2,512,5082.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.00 | 260.75 | 255.50 | 258.20 | 1,973,3591.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.00 | 262.50 | 258.00 | 259.00 | 2,226,4762.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.75 | 263.45 | 256.70 | 261.20 | 4,147,1174.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.75 | 262.50 | 253.95 | 256.00 | 2,759,0292.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 259.20 | 266.65 | 257.40 | 259.95 | 5,343,5265.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 264.70 | 265.00 | 251.00 | 257.70 | 5,097,6195.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 269.00 | 276.80 | 262.95 | 264.65 | 5,561,0115.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 273.30 | 276.30 | 266.10 | 269.45 | 4,950,5884.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 267.00 | 278.80 | 265.45 | 271.80 | 15,590,51515.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 262.95 | 274.50 | 262.95 | 268.45 | 12,445,07912.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 265.30 | 265.50 | 260.55 | 263.20 | 3,910,8413.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 267.50 | 268.50 | 262.50 | 263.80 | 5,114,5775.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 274.00 | 274.20 | 265.35 | 266.20 | 5,201,5655.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 276.50 | 281.85 | 271.50 | 273.70 | 11,116,92211.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 263.40 | 284.40 | 263.05 | 275.75 | 36,546,85536.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.60 | 268.25 | 262.25 | 262.75 | 2,968,3532.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 271.30 | 276.00 | 265.55 | 266.20 | 5,324,8705.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 269.00 | 275.35 | 266.30 | 271.25 | 8,979,3638.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.75 | 274.40 | 250.75 | 268.00 | 31,273,85631.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 254.00 | 256.00 | 249.85 | 251.25 | 2,183,4722.18m |