Thursday, September 19, 2024Thu, Sep 19, 2024 | 372.24 | 373.79 | 364.00 | 365.23 | 284,401284.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 375.31 | 377.75 | 372.50 | 373.02 | 118,206118.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 383.33 | 383.33 | 372.82 | 375.31 | 227,356227.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.49 | 386.31 | 380.17 | 380.68 | 214,671214.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.73 | 387.04 | 379.05 | 381.63 | 286,896286.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.09 | 382.31 | 374.52 | 382.07 | 217,657217.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 371.90 | 374.31 | 366.52 | 373.38 | 229,340229.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 367.13 | 376.88 | 366.40 | 374.91 | 264,163264.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 376.78 | 376.78 | 365.96 | 366.97 | 345,144345.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 380.24 | 383.27 | 372.25 | 373.82 | 365,238365.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 358.00 | 382.30 | 352.00 | 380.74 | 728,454728.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 352.93 | 355.01 | 350.52 | 354.52 | 361,976361.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.05 | 365.05 | 353.94 | 354.92 | 285,288285.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 360.00 | 363.50 | 354.94 | 362.31 | 301,722301.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 368.48 | 368.48 | 357.84 | 358.84 | 281,043281.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 372.48 | 373.45 | 366.60 | 368.08 | 181,574181.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 374.68 | 375.37 | 371.16 | 372.96 | 159,189159.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 372.33 | 375.53 | 369.54 | 375.43 | 224,648224.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 371.51 | 372.62 | 368.13 | 369.40 | 176,344176.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 378.66 | 379.70 | 369.41 | 370.07 | 158,619158.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 378.31 | 378.79 | 373.01 | 378.36 | 127,820127.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 382.61 | 387.57 | 373.95 | 374.82 | 132,247132.25k |