Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.00 | 374.69 | 361.27 | 373.31 | 4,066,6124.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 355.00 | 361.63 | 352.32 | 355.12 | 1,990,6601.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.00 | 354.58 | 349.24 | 353.69 | 2,088,5892.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 348.35 | 351.46 | 344.29 | 347.96 | 1,648,2471.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 342.42 | 347.22 | 340.35 | 345.31 | 2,518,7232.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 335.28 | 341.04 | 333.68 | 339.58 | 1,747,5661.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.00 | 335.48 | 326.11 | 335.00 | 1,934,6951.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.11 | 335.75 | 329.39 | 334.16 | 1,869,3241.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 333.91 | 336.36 | 332.97 | 334.04 | 2,355,8012.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 334.20 | 338.62 | 328.12 | 329.36 | 2,676,6232.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 336.02 | 336.49 | 330.56 | 333.56 | 2,525,4912.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.59 | 340.85 | 335.29 | 336.75 | 2,782,4972.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 352.21 | 352.63 | 338.40 | 340.24 | 3,107,2193.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 352.59 | 356.24 | 349.83 | 356.10 | 2,974,0522.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 351.22 | 356.46 | 347.49 | 351.64 | 1,664,6581.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 350.59 | 354.43 | 345.84 | 348.20 | 1,514,4741.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.35 | 351.72 | 347.10 | 351.12 | 1,211,0401.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 349.81 | 354.41 | 348.94 | 351.16 | 1,718,0591.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 344.97 | 349.54 | 343.07 | 348.41 | 2,183,9122.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 343.00 | 345.14 | 341.77 | 342.36 | 2,021,5782.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 344.58 | 345.60 | 341.85 | 342.97 | 1,433,1631.43m |