Friday, November 22, 2024Fri, Nov 22, 2024 | 30.00 | 30.00 | 28.00 | 28.00 | 268268.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.00 | 31.00 | 30.20 | 30.20 | 166166.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.40 | 28.40 | 28.00 | 28.00 | 1,1501.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 198198.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.40 | 28.60 | 28.40 | 28.60 | 5555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.00 | 29.20 | 29.00 | 29.20 | 1,7971.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.20 | 28.60 | 28.20 | 28.60 | 9393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.40 | 29.40 | 28.40 | 29.40 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.20 | 29.40 | 29.20 | 29.40 | 568568.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 30.00 | 28.40 | 28.40 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 401401.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7373.00 |